Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,327.88 -627.52 (-0.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00345000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.50 | -0.33 | -73.33% | 1 | 197 | 50.44% |
| ACN240510C00345000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.35 | 0.00 | - | 6 | 64 | 33.25% |
| ACN240517C00345000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.07 | -36.84% | 3 | 364 | 24.59% |
| ACN240524C00345000 | 2024-04-09 11:03AM EDT | 2024-05-24 | 4.05 | 0.10 | 0.55 | 0.00 | - | - | 2 | 25.72% |
| ACN240531C00345000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.50 | -0.04 | -9.09% | 2 | 27 | 22.56% |
| ACN240621C00345000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.10 | -0.15 | -6.82% | 11 | 275 | 25.57% |
| ACN240816C00345000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 4.70 | 2.70 | 4.70 | +0.17 | +3.75% | 2 | 49 | 23.93% |
| ACN240920C00345000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 7.10 | 6.40 | 7.00 | 0.00 | - | 5 | 179 | 24.69% |
| ACN241018C00345000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 9.00 | 7.70 | 9.20 | -3.60 | -28.57% | 4 | 69 | 25.71% |
| ACN241115C00345000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 11.52 | 8.30 | 10.50 | 0.00 | - | 30 | 36 | 25.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00345000 | 2024-04-12 2:09PM EDT | 2024-05-03 | 30.34 | 35.70 | 38.20 | 0.00 | - | 1 | 0 | 61.91% |
| ACN240510P00345000 | 2024-04-10 11:37AM EDT | 2024-05-10 | 20.23 | 35.20 | 38.80 | 0.00 | - | 1 | 0 | 48.93% |
| ACN240517P00345000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 35.00 | 34.90 | 38.60 | -0.40 | -1.13% | 400 | 69 | 38.62% |
| ACN240524P00345000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 30.82 | 34.90 | 39.10 | 0.00 | - | 1 | 0 | 36.23% |
| ACN240621P00345000 | 2024-04-25 2:08PM EDT | 2024-06-21 | 37.30 | 35.70 | 38.80 | +2.20 | +6.27% | 1 | 61 | 24.48% |
| ACN240816P00345000 | 2024-04-19 2:29PM EDT | 2024-08-16 | 32.30 | 37.70 | 39.10 | 0.00 | - | 1 | 81 | 18.13% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 38.50 | 39.90 | 0.00 | - | 2 | 111 | 17.56% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 38.70 | 41.50 | 0.00 | - | 1 | 8 | 18.86% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 38.60 | 40.70 | 42.30 | 0.00 | - | 30 | 59 | 18.69% |
© 2024 Yahoo. All rights reserved.