Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,184.15 -676.38 (-1.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00340000 | 2024-04-26 1:22PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 99 | 39.55% |
| ACN240510C00340000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.50 | 0.00 | - | 1 | 34 | 32.03% |
| ACN240517C00340000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 2 | 698 | 24.32% |
| ACN240524C00340000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.60 | 0.30 | 0.50 | 0.00 | - | 3 | 31 | 22.66% |
| ACN240531C00340000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 1.90 | 0.15 | 2.60 | 0.00 | - | 1 | 7 | 31.65% |
| ACN240621C00340000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 2.65 | 1.95 | 2.70 | -0.30 | -10.17% | 4 | 522 | 25.35% |
| ACN240816C00340000 | 2024-04-26 2:30PM EDT | 2024-08-16 | 5.50 | 5.30 | 5.60 | -0.30 | -5.17% | 16 | 135 | 23.81% |
| ACN240920C00340000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 8.60 | 6.20 | 8.20 | 0.00 | - | 6 | 224 | 24.80% |
| ACN241018C00340000 | 2024-04-26 3:32PM EDT | 2024-10-18 | 10.23 | 9.90 | 10.30 | -0.47 | -4.39% | 10 | 47 | 25.54% |
| ACN241115C00340000 | 2024-04-24 12:47PM EDT | 2024-11-15 | 12.80 | 11.60 | 12.10 | 0.00 | - | 1 | 31 | 25.88% |
| ACN250117C00340000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 15.91 | 14.50 | 16.40 | -2.17 | -12.00% | 3 | 173 | 26.98% |
| ACN250620C00340000 | 2024-04-23 10:47AM EDT | 2025-06-20 | 30.30 | 22.60 | 27.40 | 0.00 | - | 1 | 124 | 30.03% |
| ACN260116C00340000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 34.40 | 34.70 | 35.90 | 0.00 | - | 1 | 135 | 29.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00340000 | 2024-04-24 10:55AM EDT | 2024-05-03 | 26.71 | 29.90 | 33.80 | 0.00 | - | 2 | 1 | 62.96% |
| ACN240510P00340000 | 2024-04-24 2:21PM EDT | 2024-05-10 | 28.70 | 30.30 | 33.80 | 0.00 | - | 9 | 1 | 44.52% |
| ACN240517P00340000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 29.80 | 30.40 | 33.80 | -2.20 | -6.88% | 913 | 155 | 36.35% |
| ACN240524P00340000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 33.30 | 29.90 | 33.60 | 0.00 | - | 1 | 2 | 30.40% |
| ACN240621P00340000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 32.60 | 32.00 | 33.50 | +1.00 | +3.16% | 22 | 516 | 21.11% |
| ACN240816P00340000 | 2024-04-18 11:16AM EDT | 2024-08-16 | 28.40 | 33.50 | 36.20 | 0.00 | - | 3 | 700 | 21.16% |
| ACN240920P00340000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 21.70 | 33.90 | 37.50 | 0.00 | - | 5 | 270 | 20.66% |
| ACN241018P00340000 | 2024-04-03 12:28PM EDT | 2024-10-18 | 22.50 | 36.20 | 38.00 | 0.00 | - | 1 | 54 | 19.67% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 2024-11-15 | 19.80 | 37.10 | 39.50 | 0.00 | - | 26 | 45 | 20.25% |
| ACN250117P00340000 | 2024-04-11 2:28PM EDT | 2025-01-17 | 29.85 | 38.30 | 41.00 | 0.00 | - | 5 | 434 | 19.35% |
| ACN250620P00340000 | 2024-04-02 11:24AM EDT | 2025-06-20 | 32.70 | 42.90 | 45.30 | 0.00 | - | 7 | 10 | 19.01% |
| ACN260116P00340000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 42.50 | 47.00 | 49.50 | 0.00 | - | 6 | 71 | 18.29% |
© 2024 Yahoo. All rights reserved.