Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510C00337500 | 2024-05-09 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
ACN240517C00337500 | 2024-04-26 12:36PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510P00337500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ACN240517P00337500 | 2024-05-09 12:26PM EDT | 2024-05-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |