Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,827.45 +878.43 (+1.40%) CMC Crypto 200
1,345.62 -50.92 (-3.65%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00335000 | 2024-04-22 11:11AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.10 | 0.00 | - | 8 | 103 | 32.03% |
| ACN240510C00335000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 29.32% |
| ACN240517C00335000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.33 | 0.20 | 0.40 | -0.04 | -10.81% | 10 | 560 | 22.53% |
| ACN240524C00335000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.70 | 0.25 | 0.70 | -0.05 | -6.67% | 56 | 155 | 22.01% |
| ACN240531C00335000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 0.90 | 0.20 | 0.95 | -0.58 | -39.19% | 1 | 41 | 21.20% |
| ACN240621C00335000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 3.38 | 2.90 | 3.50 | -0.42 | -11.05% | 36 | 274 | 25.49% |
| ACN240816C00335000 | 2024-04-26 1:22PM EDT | 2024-08-16 | 6.60 | 6.40 | 6.80 | -1.30 | -16.46% | 1 | 52 | 24.05% |
| ACN240920C00335000 | 2024-04-26 10:43AM EDT | 2024-09-20 | 9.50 | 7.60 | 9.70 | 0.00 | - | 1 | 203 | 25.21% |
| ACN241018C00335000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 14.20 | 11.50 | 11.90 | 0.00 | - | 5 | 209 | 25.91% |
| ACN241115C00335000 | 2024-04-16 11:15AM EDT | 2024-11-15 | 17.60 | 11.70 | 13.70 | 0.00 | - | 12 | 32 | 26.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00335000 | 2024-04-26 1:13PM EDT | 2024-05-03 | 25.60 | 25.60 | 28.90 | +1.30 | +5.35% | 58 | 25 | 62.04% |
| ACN240510P00335000 | 2024-04-26 9:34AM EDT | 2024-05-10 | 26.67 | 24.80 | 28.70 | +9.27 | +53.28% | 2 | 2 | 40.67% |
| ACN240517P00335000 | 2024-04-26 12:26PM EDT | 2024-05-17 | 27.05 | 25.30 | 28.60 | -1.33 | -4.69% | 3 | 659 | 32.19% |
| ACN240524P00335000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 19.97 | 25.00 | 28.90 | 0.00 | - | 1 | 4 | 29.25% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 21.21 | 25.00 | 28.60 | 0.00 | - | - | 1 | 24.70% |
| ACN240621P00335000 | 2024-04-25 12:03PM EDT | 2024-06-21 | 29.50 | 27.30 | 30.20 | 0.00 | - | 1 | 116 | 24.66% |
| ACN240816P00335000 | 2024-04-17 12:28PM EDT | 2024-08-16 | 26.73 | 29.80 | 31.80 | 0.00 | - | 1 | 183 | 20.50% |
| ACN240920P00335000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 27.70 | 31.20 | 32.90 | 0.00 | - | 1 | 120 | 19.63% |
| ACN241018P00335000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 33.30 | 32.70 | 35.00 | +9.70 | +41.10% | 1 | 32 | 20.88% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 2024-11-15 | 21.90 | 33.80 | 36.20 | 0.00 | - | 27 | 30 | 20.86% |
© 2024 Yahoo. All rights reserved.