Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,547.23 +880.32 (+1.43%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00322500 | 2024-05-08 11:18AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.95 | 0.00 | - | 17 | 34 | 50.39% |
| ACN240517C00322500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.60 | -75.00% | 70 | 155 | 20.46% |
| ACN240524C00322500 | 2024-05-06 3:41PM EDT | 2024-05-24 | 0.85 | 0.20 | 1.65 | +0.85 | - | - | 4 | 26.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00322500 | 2024-04-24 9:39AM EDT | 2024-05-10 | 9.10 | 14.90 | 18.00 | 0.00 | - | - | 0 | 52.59% |
| ACN240517P00322500 | 2024-04-24 10:29AM EDT | 2024-05-17 | 10.42 | 15.10 | 17.80 | 0.00 | - | - | 0 | 36.79% |
© 2024 Yahoo. All rights reserved.