Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,414.46 -372.79 (-0.58%) CMC Crypto 200
1,332.78 -63.75 (-4.56%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00315000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 1.07 | 0.75 | 1.10 | -0.63 | -37.06% | 9 | 75 | 20.66% |
| ACN240510C00315000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 2.10 | 1.90 | 2.20 | -0.75 | -26.32% | 17 | 110 | 20.24% |
| ACN240517C00315000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 3.20 | 2.15 | 3.20 | -0.70 | -17.95% | 3 | 221 | 20.35% |
| ACN240524C00315000 | 2024-04-26 10:43AM EDT | 2024-05-24 | 4.30 | 4.00 | 4.60 | -0.80 | -15.69% | 13 | 29 | 22.05% |
| ACN240531C00315000 | 2024-04-26 12:30PM EDT | 2024-05-31 | 4.97 | 3.30 | 6.40 | +0.47 | +10.44% | 3 | 15 | 24.66% |
| ACN240621C00315000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 9.62 | 9.30 | 9.70 | -0.68 | -6.60% | 101 | 210 | 26.50% |
| ACN240816C00315000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 14.20 | 13.70 | 14.20 | +0.10 | +0.71% | 2 | 65 | 25.40% |
| ACN240920C00315000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 17.60 | 17.20 | 17.80 | -0.60 | -3.30% | 12 | 15 | 26.80% |
| ACN241018C00315000 | 2024-04-25 11:24AM EDT | 2024-10-18 | 19.20 | 19.70 | 20.30 | 0.00 | - | 8 | 9 | 27.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00315000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 7.83 | 7.40 | 9.60 | -0.06 | -0.76% | 8 | 181 | 31.38% |
| ACN240510P00315000 | 2024-04-26 3:20PM EDT | 2024-05-10 | 8.29 | 8.30 | 8.90 | +0.48 | +6.15% | 4 | 48 | 18.83% |
| ACN240517P00315000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 9.32 | 9.00 | 10.10 | +0.27 | +2.98% | 23 | 806 | 20.02% |
| ACN240524P00315000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 9.50 | 9.60 | 11.20 | 0.00 | - | 5 | 41 | 20.84% |
| ACN240531P00315000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 10.68 | 10.10 | 11.40 | -0.97 | -8.33% | 10 | 17 | 19.20% |
| ACN240621P00315000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 14.10 | 13.90 | 14.30 | -0.10 | -0.70% | 6 | 211 | 21.45% |
| ACN240816P00315000 | 2024-04-26 2:30PM EDT | 2024-08-16 | 17.32 | 17.20 | 17.60 | +0.52 | +3.10% | 2 | 78 | 20.10% |
| ACN240920P00315000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 19.40 | 19.10 | 19.80 | -0.90 | -4.43% | 7 | 83 | 20.39% |
| ACN241018P00315000 | 2024-04-23 1:30PM EDT | 2024-10-18 | 16.90 | 19.70 | 21.40 | 0.00 | - | 2 | 7 | 20.58% |
| ACN241115P00315000 | 2024-04-19 11:11AM EDT | 2024-11-15 | 20.00 | 22.30 | 24.30 | 0.00 | - | 2 | 30 | 22.28% |
© 2024 Yahoo. All rights reserved.