Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,268.65 +37.60 (+0.46%) Bitcoin USD
68,312.52 +433.54 (+0.64%) CMC Crypto 200
1,432.02 +3.45 (+0.24%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:312.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00312500 | 2024-05-30 3:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 11 | 0 | 50.00% |
| ACN240607C00312500 | 2024-05-30 2:28PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | -0.17 | -62.96% | 2 | 47 | 12.50% |
| ACN240614C00312500 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240621C00312500 | 2024-05-29 3:15PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00312500 | 2024-05-30 3:13PM EDT | 2024-05-31 | 26.65 | 0.00 | 0.00 | +9.10 | +51.85% | 35 | 0 | 0.00% |
| ACN240607P00312500 | 2024-05-20 1:16PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240614P00312500 | 2024-05-30 9:52AM EDT | 2024-06-14 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN240621P00312500 | 2024-05-23 10:53AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.