Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,540.19 -742.79 (-1.09%) CMC Crypto 200
1,420.67 -7.90 (-0.55%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00307500 | 2024-05-31 9:36AM EDT | 2024-05-31 | 0.41 | 0.05 | 0.05 | +0.36 | +720.00% | 7 | 0 | 73.05% |
| ACN240607C00307500 | 2024-05-31 10:47AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 40 | 35.79% |
| ACN240614C00307500 | 2024-05-29 11:55AM EDT | 2024-06-14 | 1.14 | 0.05 | 0.35 | 0.00 | - | 3 | 0 | 26.12% |
| ACN240621C00307500 | 2024-05-30 3:42PM EDT | 2024-06-21 | 2.55 | 0.90 | 1.95 | 0.00 | - | 66 | 241 | 33.99% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00307500 | 2024-05-30 3:12PM EDT | 2024-05-31 | 22.20 | 23.30 | 27.50 | 0.00 | - | 470 | 44 | 90.04% |
| ACN240607P00307500 | 2024-05-31 12:09PM EDT | 2024-06-07 | 27.10 | 23.10 | 27.50 | +22.90 | +545.24% | 1 | 0 | 59.57% |
| ACN240621P00307500 | 2024-05-29 10:30AM EDT | 2024-06-21 | 14.90 | 25.10 | 27.20 | 0.00 | - | 1 | 0 | 34.23% |
© 2024 Yahoo. All rights reserved.