Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,713.75 +674.20 (+1.07%) CMC Crypto 200
1,394.78 -1.76 (-0.13%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503C00300000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 9.00 | 7.60 | 9.40 | -2.30 | -20.35% | 9 | 5 | 27.31% |
| ACN240517C00300000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 18.30 | 11.00 | 11.80 | 0.00 | - | 1 | 14 | 24.96% |
| ACN240531C00300000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 21.80 | 12.50 | 13.80 | 0.00 | - | 1 | 1 | 24.99% |
| ACN240621C00300000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 17.52 | 15.90 | 18.00 | 0.00 | - | 4 | 232 | 28.94% |
| ACN240816C00300000 | 2024-04-23 10:57AM EDT | 2024-08-16 | 30.20 | 20.80 | 22.50 | 0.00 | - | 1 | 9 | 27.26% |
| ACN240920C00300000 | 2024-04-15 9:35AM EDT | 2024-09-20 | 36.50 | 23.80 | 26.00 | 0.00 | - | 2 | 7 | 28.40% |
| ACN241115C00300000 | 2024-04-26 2:36PM EDT | 2024-11-15 | 30.10 | 28.90 | 30.60 | -5.94 | -16.48% | 9 | 5 | 29.31% |
| ACN250117C00300000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 35.30 | 33.10 | 35.70 | 0.00 | - | 5 | 501 | 30.59% |
| ACN250620C00300000 | 2024-04-25 3:06PM EDT | 2025-06-20 | 45.85 | 42.20 | 45.00 | 0.00 | - | 1 | 5 | 31.59% |
| ACN260116C00300000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 53.70 | 53.40 | 56.30 | -1.70 | -3.07% | 2 | 32 | 33.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00300000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 0.85 | 0.75 | 0.95 | -0.20 | -19.05% | 34 | 194 | 23.37% |
| ACN240510P00300000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 1.85 | 1.70 | 2.10 | -0.75 | -28.85% | 4 | 70 | 22.47% |
| ACN240517P00300000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 2.45 | 2.45 | 2.75 | -0.25 | -9.26% | 14 | 783 | 20.83% |
| ACN240524P00300000 | 2024-04-26 10:45AM EDT | 2024-05-24 | 3.50 | 3.30 | 4.00 | -0.80 | -18.60% | 2 | 13 | 22.19% |
| ACN240531P00300000 | 2024-04-26 10:57AM EDT | 2024-05-31 | 4.00 | 2.40 | 4.70 | +1.25 | +45.45% | 2 | 52 | 21.84% |
| ACN240621P00300000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 7.30 | 7.10 | 8.00 | +0.10 | +1.39% | 38 | 706 | 24.58% |
| ACN240816P00300000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 10.70 | 10.50 | 10.90 | +0.20 | +1.90% | 18 | 190 | 21.78% |
| ACN240920P00300000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 13.30 | 12.40 | 14.00 | 0.00 | - | 1 | 121 | 23.13% |
| ACN241018P00300000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 14.50 | 14.10 | 14.70 | +0.40 | +2.84% | 7 | 25 | 22.04% |
| ACN241115P00300000 | 2024-04-18 2:02PM EDT | 2024-11-15 | 14.50 | 15.70 | 17.20 | 0.00 | - | 1 | 13 | 23.27% |
| ACN250117P00300000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 17.70 | 18.60 | 20.50 | 0.00 | - | 156 | 1,168 | 23.56% |
| ACN250620P00300000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 24.11 | 23.70 | 24.40 | +0.61 | +2.60% | 1 | 97 | 21.78% |
| ACN260116P00300000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 29.50 | 28.90 | 29.80 | -0.90 | -2.96% | 1 | 138 | 21.22% |
© 2024 Yahoo. All rights reserved.