Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.83 -1,527.45 (-2.45%) CMC Crypto 200
1,263.46 -94.54 (-6.96%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:297.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00297500 | 2024-05-07 9:30AM EDT | 2024-05-10 | 11.00 | 8.80 | 11.30 | 0.00 | - | 1 | 7 | 63.57% |
| ACN240517C00297500 | 2024-05-03 12:06PM EDT | 2024-05-17 | 9.70 | 10.20 | 10.80 | 0.00 | - | 1 | 1 | 28.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00297500 | 2024-05-09 3:34PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 134 | 36.72% |
| ACN240517P00297500 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.52 | 0.50 | 0.60 | -0.74 | -58.73% | 2 | 72 | 18.75% |
| ACN240524P00297500 | 2024-05-10 10:34AM EDT | 2024-05-24 | 1.25 | 1.25 | 1.50 | -1.30 | -50.98% | 7 | 2 | 19.25% |
© 2024 Yahoo. All rights reserved.