Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510P00292500 | 2024-05-09 3:13PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.65 | -0.14 | -56.00% | 1 | 12 | 52.83% |
ACN240517P00292500 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.57 | 0.30 | 0.45 | +0.37 | +185.00% | 10 | 55 | 22.51% |