Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,664.93 +619.74 (+0.98%) CMC Crypto 200
1,336.71 -59.83 (-4.28%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00290000 | 2024-04-09 1:56PM EDT | 2024-05-17 | 43.80 | 18.40 | 21.00 | 0.00 | - | 1 | 12 | 33.56% |
| ACN240621C00290000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 32.30 | 23.40 | 25.20 | 0.00 | - | 1 | 69 | 31.21% |
| ACN240816C00290000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 56.00 | 28.90 | 29.80 | 0.00 | - | 2 | 2 | 29.65% |
| ACN241115C00290000 | 2024-04-26 2:59PM EDT | 2024-11-15 | 36.80 | 34.40 | 37.00 | -10.90 | -22.85% | 3 | 8 | 30.54% |
| ACN250117C00290000 | 2024-04-25 1:18PM EDT | 2025-01-17 | 40.55 | 41.00 | 42.00 | 0.00 | - | 1 | 2,698 | 31.77% |
| ACN250620C00290000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 108.57 | 78.70 | 82.50 | 0.00 | - | 1 | 0 | 56.60% |
| ACN260116C00290000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 58.80 | 59.40 | 62.50 | 0.00 | - | 1 | 23 | 34.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00290000 | 2024-04-25 1:56PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.30 | -0.02 | -9.09% | 20 | 27 | 30.23% |
| ACN240510P00290000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.62 | 0.45 | 0.65 | +0.19 | +44.19% | 3 | 42 | 24.76% |
| ACN240517P00290000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 1.52 | 0.85 | 1.05 | 0.00 | - | 10 | 259 | 22.91% |
| ACN240524P00290000 | 2024-04-25 12:04PM EDT | 2024-05-24 | 2.10 | 1.35 | 1.95 | 0.00 | - | 2 | 3 | 24.34% |
| ACN240621P00290000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.70 | -0.10 | -2.27% | 37 | 557 | 24.94% |
| ACN240816P00290000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 7.60 | 7.30 | 7.70 | +0.20 | +2.70% | 7 | 70 | 22.86% |
| ACN240920P00290000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 9.90 | 9.10 | 11.50 | 0.00 | - | 1 | 38 | 25.46% |
| ACN241018P00290000 | 2024-04-26 12:15PM EDT | 2024-10-18 | 11.15 | 10.90 | 11.30 | +0.15 | +1.36% | 15 | 150 | 23.06% |
| ACN241115P00290000 | 2024-04-19 1:46PM EDT | 2024-11-15 | 11.10 | 12.30 | 12.70 | 0.00 | - | 26 | 35 | 23.09% |
| ACN250117P00290000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 15.10 | 14.90 | 15.70 | -0.80 | -5.03% | 3 | 348 | 23.29% |
| ACN250620P00290000 | 2024-04-18 2:02PM EDT | 2025-06-20 | 19.60 | 19.80 | 20.60 | 0.00 | - | 120 | 129 | 22.54% |
| ACN260116P00290000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 26.50 | 25.20 | 26.00 | 0.00 | - | 13 | 60 | 21.97% |
© 2024 Yahoo. All rights reserved.