Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,312.84 -0.64 (-0.02%) Nikkei
39,080.10 +292.72 (+0.75%) Hang Seng
19,674.49 +120.88 (+0.62%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,978.13 -136.64 (-0.20%) CMC Crypto 200
1,371.99 +17.58 (+1.30%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00280000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 23.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACN240621C00280000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240816C00280000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920C00280000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00280000 | 2024-05-17 2:43PM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN250620C00280000 | 2024-05-17 10:14AM EDT | 2025-06-20 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116C00280000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 62.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00280000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240531P00280000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ACN240607P00280000 | 2024-05-17 12:27PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ACN240614P00280000 | 2024-05-17 1:06PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACN240621P00280000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| ACN240628P00280000 | 2024-05-17 1:47PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ACN240719P00280000 | 2024-05-17 11:55AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACN240816P00280000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240920P00280000 | 2024-05-17 1:44PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ACN241018P00280000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ACN241115P00280000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ACN250117P00280000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN250620P00280000 | 2024-05-15 12:41PM EDT | 2025-06-20 | 16.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACN260116P00280000 | 2024-05-17 11:26AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.