Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,309.64 -3.84 (-0.12%) Nikkei
39,161.34 +373.96 (+0.96%) Hang Seng
19,652.40 +98.79 (+0.51%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,683.80 -397.01 (-0.59%) CMC Crypto 200
1,361.47 -12.37 (-0.90%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00220000 | 2024-01-24 3:08PM EDT | 2024-06-21 | 153.00 | 157.70 | 162.50 | 0.00 | - | 3 | 4 | 384.74% |
| ACN241115C00220000 | 2024-04-18 11:23AM EDT | 2024-11-15 | 103.71 | 87.30 | 90.50 | 0.00 | - | - | 1 | 45.91% |
| ACN250117C00220000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 105.81 | 89.50 | 93.00 | 0.00 | - | 2 | 8 | 44.22% |
| ACN250620C00220000 | 2024-05-07 11:26AM EDT | 2025-06-20 | 103.90 | 94.00 | 98.30 | 0.00 | - | - | 0 | 41.59% |
| ACN260116C00220000 | 2024-01-12 4:43PM EDT | 2026-01-16 | 151.20 | 165.00 | 169.50 | 0.00 | - | - | 1 | 96.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00220000 | 2024-02-29 1:11PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 94 | 52.88% |
| ACN241115P00220000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 1.35 | 1.35 | 2.05 | 0.00 | - | - | 5 | 32.31% |
| ACN250117P00220000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 2.50 | 0.80 | 4.00 | -0.78 | -23.78% | 2 | 129 | 33.22% |
| ACN250620P00220000 | 2024-03-21 3:06PM EDT | 2025-06-20 | 4.20 | 4.70 | 5.20 | 0.00 | - | 5 | 19 | 28.16% |
| ACN260116P00220000 | 2024-05-07 10:33AM EDT | 2026-01-16 | 7.60 | 8.20 | 9.20 | 0.00 | - | 14 | 49 | 27.76% |
© 2024 Yahoo. All rights reserved.