Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,333.85 +10.47 (+0.32%) Nikkei
38,124.92 +70.82 (+0.19%) Hang Seng
18,490.30 +260.10 (+1.43%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,504.18 +410.91 (+0.60%) CMC Crypto 200
1,435.24 -20.63 (-1.42%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00185000 | 2024-01-29 10:32AM EDT | 2024-08-16 | 192.60 | 194.00 | 198.90 | 0.00 | - | - | 10 | 371.34% |
| ACN250117C00185000 | 2023-12-13 11:28AM EDT | 2025-01-17 | 164.08 | 174.50 | 177.80 | 0.00 | - | 1 | 5 | 176.11% |
| ACN260116C00185000 | 2024-01-18 4:02PM EDT | 2026-01-16 | 184.65 | 193.00 | 198.00 | 0.00 | - | 1 | 1 | 133.12% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00185000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 66.80% |
| ACN240920P00185000 | 2023-12-27 10:30AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 7 | 42.77% |
| ACN250117P00185000 | 2024-05-30 1:07PM EDT | 2025-01-17 | 1.62 | 1.35 | 1.80 | +0.62 | +62.00% | 10 | 45 | 35.56% |
| ACN260116P00185000 | 2024-05-29 10:51AM EDT | 2026-01-16 | 4.80 | 5.30 | 7.40 | +4.80 | - | - | 1 | 32.70% |
© 2024 Yahoo. All rights reserved.