Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,332.50 +9.12 (+0.27%) Nikkei
38,113.71 +59.61 (+0.16%) Hang Seng
18,486.22 +256.02 (+1.40%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,487.31 +427.80 (+0.63%) CMC Crypto 200
1,435.62 -20.25 (-1.39%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00180000 | 2024-04-25 1:17PM EDT | 2025-01-17 | 133.12 | 123.60 | 127.40 | 0.00 | - | 2 | 3 | 82.44% |
| ACN250620C00180000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 159.00 | 140.00 | 143.30 | 0.00 | - | 2 | 2 | 86.35% |
| ACN260116C00180000 | 2024-05-29 2:42PM EDT | 2026-01-16 | 126.50 | 115.40 | 119.30 | 0.00 | - | 1 | 1 | 43.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00180000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 184 | 81.93% |
| ACN240920P00180000 | 2024-04-12 10:03AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.95 | 0.00 | - | 6 | 6 | 47.10% |
| ACN250117P00180000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.70 | 0.00 | - | 1 | 16 | 36.96% |
| ACN260116P00180000 | 2024-05-28 2:23PM EDT | 2026-01-16 | 4.20 | 4.80 | 6.70 | 0.00 | - | 10 | 111 | 33.15% |
© 2024 Yahoo. All rights reserved.