Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00150000 | 2023-08-16 3:40PM EDT | 2025-01-17 | 164.70 | 166.70 | 171.50 | 0.00 | - | 1 | 16 | 138.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117P00150000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 0.55 | 0.25 | 1.80 | +0.30 | +120.00% | 2 | 15 | 49.22% |
ACN260116P00150000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 2.70 | 1.40 | 2.80 | +0.69 | +34.33% | 6 | 0 | 33.87% |