Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.33 +7.93 (+0.15%) Dow
38,711.16 +140.13 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,471.69 +1,289.64 (+1.86%) CMC Crypto 200
1,468.12 +20.97 (+1.45%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:470.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00470000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 42 | 82.23% |
| ACN240816C00470000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 54.25% |
| ACN240920C00470000 | 2024-03-18 11:27AM EDT | 2024-09-20 | 3.20 | 0.10 | 0.75 | 0.00 | - | 1 | 56 | 44.69% |
| ACN241018C00470000 | 2024-02-29 10:56AM EDT | 2024-10-18 | 3.70 | 0.45 | 2.40 | 0.00 | - | - | 32 | 49.13% |
| ACN250117C00470000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.70 | 0.00 | - | 10 | 68 | 35.58% |
| ACN250620C00470000 | 2024-03-08 1:56PM EDT | 2025-06-20 | 16.35 | 4.50 | 6.20 | 0.00 | - | 5 | 119 | 36.75% |
| ACN260116C00470000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 28.13 | 10.30 | 11.60 | 0.00 | - | 1 | 7 | 35.48% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.