Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.19 +39.34 (+0.06%) CMC Crypto 200
1,261.59 -22.23 (-1.73%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00460000 | 2024-06-20 10:01AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 48.58% |
| ACN240920C00460000 | 2024-03-12 1:23PM EDT | 2024-09-20 | 5.30 | 0.15 | 0.75 | 0.00 | - | 2 | 30 | 44.56% |
| ACN241018C00460000 | 2024-03-04 3:06PM EDT | 2024-10-18 | 6.70 | 0.50 | 1.20 | 0.00 | - | 3 | 106 | 41.75% |
| ACN241115C00460000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.60 | 0.00 | - | - | 1 | 39.37% |
| ACN250117C00460000 | 2024-06-21 9:58AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.80 | 0.00 | - | 7 | 252 | 33.42% |
| ACN250620C00460000 | 2024-03-08 4:10PM EDT | 2025-06-20 | 18.50 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 35.40% |
| ACN260116C00460000 | 2024-06-28 11:22AM EDT | 2026-01-16 | 5.00 | 4.50 | 5.60 | -1.10 | -18.03% | 1 | 59 | 25.96% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.