Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) Nikkei
38,415.10 -422.36 (-1.09%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,810.12 +1,863.02 (+2.70%) CMC Crypto 200
1,476.67 +29.52 (+2.04%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00450000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 42 | 166 | 70.31% |
| ACN240816C00450000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 7 | 11 | 50.67% |
| ACN240920C00450000 | 2024-04-12 3:36PM EDT | 2024-09-20 | 0.51 | 0.05 | 1.35 | 0.00 | - | 1 | 20 | 46.09% |
| ACN241018C00450000 | 2024-04-03 12:42PM EDT | 2024-10-18 | 1.05 | 0.25 | 2.45 | 0.00 | - | 1 | 8 | 46.22% |
| ACN250117C00450000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 0.93 | 0.30 | 0.75 | 0.00 | - | 3 | 230 | 28.74% |
| ACN250620C00450000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 2.85 | 0.45 | 2.95 | 0.00 | - | 33 | 237 | 28.75% |
| ACN260116C00450000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 7.06 | 2.80 | 6.30 | 0.00 | - | 10 | 27 | 27.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00450000 | 2024-03-21 9:58AM EDT | 2026-01-16 | 100.50 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.