Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,266.72 -16.68 (-0.32%) Dow
38,540.23 -30.80 (-0.08%) Nasdaq
16,777.88 -50.79 (-0.30%) Bitcoin USD
70,844.79 +1,804.16 (+2.61%) CMC Crypto 200
1,474.68 +27.53 (+1.90%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00440000 | 2024-05-30 12:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 558 | 694 | 65.63% |
| ACN240816C00440000 | 2024-04-30 12:12PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 48.80% |
| ACN240920C00440000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.25 | 0.00 | - | 3 | 73 | 49.29% |
| ACN241018C00440000 | 2024-03-20 2:28PM EDT | 2024-10-18 | 9.40 | 0.60 | 1.05 | 0.00 | - | 50 | 175 | 37.96% |
| ACN241115C00440000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 37.39% |
| ACN250117C00440000 | 2024-05-07 9:52AM EDT | 2025-01-17 | 1.12 | 0.05 | 1.90 | 0.00 | - | 100 | 330 | 32.91% |
| ACN250620C00440000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 3.20 | 0.00 | 4.00 | 0.00 | - | 1 | 27 | 30.02% |
| ACN260116C00440000 | 2024-03-04 1:25PM EDT | 2026-01-16 | 37.06 | 15.00 | 16.40 | 0.00 | - | 1 | 10 | 37.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117P00440000 | 2022-10-07 3:00PM EDT | 2025-01-17 | 181.37 | 177.00 | 181.40 | 0.00 | - | 2 | 0 | 72.05% |
© 2024 Yahoo. All rights reserved.