Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240816C00415000 | 2024-05-24 2:35PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 352 | 48.35% |
ACN240920C00415000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 18 | 35.47% |
ACN241018C00415000 | 2024-03-06 4:16PM EDT | 2024-10-18 | 17.20 | 2.80 | 4.90 | 0.00 | - | 1 | 2 | 47.39% |
ACN241115C00415000 | 2024-04-03 1:23PM EDT | 2024-11-15 | 3.70 | 0.90 | 1.15 | 0.00 | - | 12 | 11 | 31.06% |