Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,317.16 +9.26 (+0.28%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,916.87 -278.73 (-1.45%) FTSE 100
8,370.33 0.00 (0.00%) Bitcoin USD
69,519.89 -229.77 (-0.33%) CMC Crypto 200
1,515.55 +12.89 (+0.86%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00410000 | 2024-05-09 2:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ACN240621C00410000 | 2024-05-13 11:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240816C00410000 | 2024-04-18 3:28PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.75 | 0.00 | - | 2 | 73 | 32.61% |
| ACN240920C00410000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 1.35 | 0.20 | 0.80 | 0.00 | - | 1 | 60 | 27.81% |
| ACN241018C00410000 | 2024-05-21 11:22AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ACN241115C00410000 | 2024-04-01 3:15PM EDT | 2024-11-15 | 5.10 | 1.05 | 1.40 | 0.00 | - | - | 2 | 25.61% |
| ACN250117C00410000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250620C00410000 | 2024-05-15 12:56PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN260116C00410000 | 2024-05-15 12:32PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00410000 | 2024-03-01 11:58AM EDT | 2026-01-16 | 53.10 | 70.30 | 74.00 | 0.00 | - | 24 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.