Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,344.88 +5.94 (+0.18%) Nikkei
38,443.71 -393.75 (-1.01%) Hang Seng
18,514.24 +70.13 (+0.38%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,996.58 +1,975.13 (+2.86%) CMC Crypto 200
1,477.35 +30.20 (+2.09%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00405000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 76.47% |
| ACN240816C00405000 | 2024-05-31 1:20PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACN240920C00405000 | 2024-05-31 1:22PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN241018C00405000 | 2024-04-26 10:25AM EDT | 2024-10-18 | 1.40 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 31.48% |
| ACN241115C00405000 | 2024-05-29 9:59AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00405000 | 2024-04-10 2:44PM EDT | 2024-08-16 | 78.80 | 96.80 | 100.40 | 0.00 | - | 13 | 0 | 0.00% |
| ACN240920P00405000 | 2024-04-10 2:44PM EDT | 2024-09-20 | 78.50 | 96.70 | 100.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.