Singapore markets closed
Straits Times Index
3,319.55 +11.65 (+0.35%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,743.73 -150.56 (-0.22%) CMC Crypto 200
1,498.96 -3.70 (-0.25%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00395000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACN240621C00395000 | 2024-05-13 1:20PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240816C00395000 | 2024-05-15 1:32PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240920C00395000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241018C00395000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241115C00395000 | 2024-04-22 1:33PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00395000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 89.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240816P00395000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 82.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00395000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 91.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN241115P00395000 | 2024-05-16 3:05PM EDT | 2024-11-15 | 88.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.