Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,886.94 -286.38 (-0.41%) CMC Crypto 200
1,444.47 -2.68 (-0.19%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614C00385000 | 2024-05-29 1:30PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ACN240621C00385000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 76.05% |
| ACN240816C00385000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| ACN240920C00385000 | 2024-05-28 2:48PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 56 | 12.50% |
| ACN241018C00385000 | 2024-05-30 12:11PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| ACN241115C00385000 | 2024-05-16 1:41PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00385000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 102.95 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| ACN240920P00385000 | 2024-05-30 3:53PM EDT | 2024-09-20 | 100.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN241018P00385000 | 2024-03-20 10:51AM EDT | 2024-10-18 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.