Singapore markets close in 4 minutes
Straits Times Index
3,321.22 +13.32 (+0.40%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,351.05 -19.28 (-0.23%) Bitcoin USD
69,581.70 -464.04 (-0.66%) CMC Crypto 200
1,496.82 -5.84 (-0.39%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00380000 | 2024-05-15 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ACN240621C00380000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240816C00380000 | 2024-05-15 12:17PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240920C00380000 | 2024-05-13 12:48PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN241018C00380000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN250117C00380000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250620C00380000 | 2024-05-21 10:55AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN260116C00380000 | 2024-05-09 1:42PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00380000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 73.10 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| ACN240816P00380000 | 2024-05-22 3:04PM EDT | 2024-08-16 | 71.80 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| ACN240920P00380000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 72.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 71.70 | 75.30 | 0.00 | - | 5 | 0 | 25.32% |
| ACN250117P00380000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN250620P00380000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 73.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.