Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,314.09 +6.19 (+0.19%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,942.01 -253.59 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,281.24 -622.45 (-0.89%) CMC Crypto 200
1,510.40 -16.01 (-1.05%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00375000 | 2024-05-16 10:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 22 | 112.11% |
| ACN240621C00375000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ACN240816C00375000 | 2024-05-20 2:20PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.75 | 0.00 | - | 3 | 690 | 24.34% |
| ACN240920C00375000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 1.30 | 1.35 | 1.50 | 0.00 | - | 20 | 86 | 23.80% |
| ACN241018C00375000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 2.20 | 2.15 | 2.60 | 0.00 | - | 20 | 78 | 24.65% |
| ACN241115C00375000 | 2024-05-10 12:17PM EDT | 2024-11-15 | 3.17 | 2.80 | 3.90 | 0.00 | - | 1 | 59 | 25.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00375000 | 2024-05-22 3:04PM EDT | 2024-08-16 | 70.20 | 66.90 | 70.00 | +1.16 | +1.68% | 130 | 42 | 30.74% |
| ACN240920P00375000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 68.30 | 66.60 | 69.40 | +0.80 | +1.19% | 940 | 132 | 23.89% |
| ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |
| ACN241115P00375000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 69.00 | 65.70 | 70.00 | 0.00 | - | - | 0 | 21.45% |
© 2024 Yahoo. All rights reserved.