Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,864.78 +241.93 (+0.36%) CMC Crypto 200
1,466.81 +38.24 (+2.68%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00370000 | 2024-05-28 12:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.30 | 0.00 | - | 34 | 34 | 115.92% |
| ACN240614C00370000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.60 | +0.05 | - | 10 | 0 | 69.39% |
| ACN240621C00370000 | 2024-05-30 2:04PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 519 | 58.50% |
| ACN240816C00370000 | 2024-05-29 11:27AM EDT | 2024-08-16 | 0.75 | 0.10 | 1.60 | 0.00 | - | 5 | 73 | 38.98% |
| ACN240920C00370000 | 2024-05-31 2:36PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.90 | -0.24 | -32.43% | 1 | 242 | 28.63% |
| ACN241018C00370000 | 2024-05-21 10:58AM EDT | 2024-10-18 | 2.60 | 0.25 | 1.15 | 0.00 | - | 28 | 97 | 26.86% |
| ACN241115C00370000 | 2024-05-30 10:26AM EDT | 2024-11-15 | 1.56 | 1.20 | 1.50 | 0.00 | - | 30 | 32 | 25.92% |
| ACN250117C00370000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.85 | -0.77 | -23.91% | 11 | 329 | 25.75% |
| ACN250620C00370000 | 2024-05-28 12:27PM EDT | 2025-06-20 | 10.45 | 5.00 | 9.30 | 0.00 | - | 2 | 123 | 28.85% |
| ACN260116C00370000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 21.80 | 12.80 | 15.90 | 0.00 | - | 4 | 112 | 28.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00370000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 91.90 | 85.80 | 90.00 | +7.51 | +8.90% | 263 | 149 | 52.44% |
| ACN240816P00370000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 88.90 | 85.90 | 90.00 | +4.44 | +5.26% | 87 | 79 | 42.42% |
| ACN240920P00370000 | 2024-05-31 2:51PM EDT | 2024-09-20 | 92.40 | 85.70 | 90.00 | +7.55 | +8.90% | 276 | 177 | 35.11% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00370000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 69.80 | 83.40 | 87.40 | 0.00 | - | 5 | 49 | 0.00% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.