Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,266.74 -16.66 (-0.32%) Dow
38,548.07 -22.96 (-0.06%) Nasdaq
16,776.64 -52.03 (-0.31%) Bitcoin USD
70,742.03 +1,790.79 (+2.60%) CMC Crypto 200
1,476.05 +28.90 (+2.00%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:365.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614C00365000 | 2024-05-31 9:53AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 78.56% |
| ACN240621C00365000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.49 | 0.05 | 1.45 | 0.00 | - | 20 | 119 | 62.65% |
| ACN240816C00365000 | 2024-05-31 12:10PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.75 | 0.00 | - | 4 | 157 | 30.88% |
| ACN240920C00365000 | 2024-05-30 9:43AM EDT | 2024-09-20 | 0.78 | 0.10 | 0.95 | 0.00 | - | 1 | 41 | 26.65% |
| ACN241018C00365000 | 2024-05-21 11:00AM EDT | 2024-10-18 | 3.10 | 1.40 | 1.60 | 0.00 | - | 4 | 94 | 26.59% |
| ACN241115C00365000 | 2024-05-30 11:04AM EDT | 2024-11-15 | 1.90 | 1.80 | 2.05 | 0.00 | - | 60 | 19 | 25.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00365000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 80.50 | 77.60 | 80.40 | -3.00 | -3.59% | 2 | 139 | 38.40% |
| ACN240920P00365000 | 2024-06-03 3:38PM EDT | 2024-09-20 | 83.40 | 77.50 | 80.20 | 0.00 | - | 40 | 42 | 30.88% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 2024-10-18 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.