Singapore markets close in 24 minutes
Straits Times Index
3,319.76 +11.86 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,348.41 -21.92 (-0.26%) Bitcoin USD
69,650.23 -456.52 (-0.65%) CMC Crypto 200
1,520.11 +17.44 (+1.16%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00355000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| ACN240621C00355000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN240628C00355000 | 2024-05-17 3:35PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACN240816C00355000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN240920C00355000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACN241018C00355000 | 2024-05-22 3:05PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN241115C00355000 | 2024-05-16 2:54PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 67.28% |
| ACN240628P00355000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 43.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240816P00355000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00355000 | 2024-05-22 2:55PM EDT | 2024-09-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00355000 | 2024-05-22 3:07PM EDT | 2024-10-18 | 49.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 55.40 | 58.60 | 0.00 | - | 6 | 32 | 31.10% |
© 2024 Yahoo. All rights reserved.