Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,422.80 +1,532.05 (+2.22%) CMC Crypto 200
1,473.96 +26.81 (+1.85%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00335000 | 2024-05-28 12:52PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 83.89% |
| ACN240614C00335000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.10 | 0.00 | - | 3 | 10 | 39.26% |
| ACN240621C00335000 | 2024-06-04 3:19PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.60 | +0.08 | +20.00% | 8 | 875 | 41.41% |
| ACN240628C00335000 | 2024-05-30 12:16PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 288 | 38.77% |
| ACN240705C00335000 | 2024-05-28 11:01AM EDT | 2024-07-05 | 1.19 | 0.55 | 1.75 | 0.00 | - | 1 | 1 | 39.91% |
| ACN240719C00335000 | 2024-06-04 12:00PM EDT | 2024-07-19 | 0.75 | 0.80 | 1.00 | +0.10 | +15.38% | 1 | 123 | 28.93% |
| ACN240816C00335000 | 2024-05-31 3:02PM EDT | 2024-08-16 | 1.07 | 1.55 | 1.80 | 0.00 | - | 2 | 127 | 26.44% |
| ACN240920C00335000 | 2024-06-04 1:38PM EDT | 2024-09-20 | 3.03 | 2.80 | 3.40 | -1.47 | -32.67% | 3 | 216 | 26.37% |
| ACN241018C00335000 | 2024-06-03 1:10PM EDT | 2024-10-18 | 3.40 | 3.90 | 5.00 | 0.00 | - | 2 | 257 | 26.93% |
| ACN241115C00335000 | 2024-06-03 12:23PM EDT | 2024-11-15 | 4.40 | 4.50 | 6.00 | 0.00 | - | 1 | 57 | 26.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00335000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 53.40 | 44.50 | 48.20 | 0.00 | - | 40 | 41 | 48.89% |
| ACN240816P00335000 | 2024-05-31 12:03PM EDT | 2024-08-16 | 54.60 | 45.30 | 48.90 | 0.00 | - | 2 | 185 | 27.10% |
| ACN240920P00335000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 34.09 | 51.30 | 55.00 | 0.00 | - | 10 | 120 | 36.62% |
| ACN241018P00335000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 33.30 | 36.60 | 38.30 | 0.00 | - | 1 | 31 | 0.00% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 2024-11-15 | 21.90 | 37.80 | 40.00 | 0.00 | - | 27 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.