Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,462.10 +637.45 (+1.05%) CMC Crypto 200
1,275.75 -8.08 (-0.63%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240705C00330000 | 2024-06-28 1:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 276 | 29.10% |
| ACN240712C00330000 | 2024-06-27 10:16AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 24.51% |
| ACN240719C00330000 | 2024-06-27 12:26PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 51 | 422 | 21.31% |
| ACN240726C00330000 | 2024-06-28 1:15PM EDT | 2024-07-26 | 0.45 | 0.35 | 0.75 | -0.04 | -8.16% | 3 | 18 | 22.47% |
| ACN240802C00330000 | 2024-06-25 1:23PM EDT | 2024-08-02 | 1.35 | 0.55 | 0.90 | 0.00 | - | 5 | 16 | 20.98% |
| ACN240816C00330000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 1.30 | 1.15 | 2.45 | -0.05 | -3.70% | 42 | 1,267 | 24.00% |
| ACN240920C00330000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 3.30 | 2.10 | 4.00 | -0.30 | -8.33% | 21 | 374 | 22.04% |
| ACN241018C00330000 | 2024-06-28 2:07PM EDT | 2024-10-18 | 6.64 | 6.60 | 8.40 | -0.26 | -3.77% | 12 | 138 | 26.98% |
| ACN241115C00330000 | 2024-06-28 3:04PM EDT | 2024-11-15 | 8.13 | 7.80 | 9.20 | -0.05 | -0.61% | 2 | 133 | 25.31% |
| ACN250117C00330000 | 2024-06-28 12:38PM EDT | 2025-01-17 | 13.21 | 12.70 | 14.00 | -0.19 | -1.42% | 1 | 579 | 26.74% |
| ACN250221C00330000 | 2024-06-20 2:08PM EDT | 2025-02-21 | 18.10 | 13.00 | 16.10 | 0.00 | - | - | 1 | 26.94% |
| ACN250620C00330000 | 2024-06-26 10:41AM EDT | 2025-06-20 | 22.82 | 20.50 | 23.70 | 0.00 | - | 2 | 44 | 28.49% |
| ACN260116C00330000 | 2024-06-28 1:20PM EDT | 2026-01-16 | 32.90 | 31.40 | 35.50 | -3.10 | -8.61% | 5 | 70 | 30.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240712P00330000 | 2024-06-21 2:19PM EDT | 2024-07-12 | 22.20 | 25.20 | 29.00 | 0.00 | - | 1 | 1 | 45.86% |
| ACN240719P00330000 | 2024-06-24 2:34PM EDT | 2024-07-19 | 22.30 | 25.40 | 29.00 | 0.00 | - | 2 | 200 | 36.98% |
| ACN240802P00330000 | 2024-06-21 2:35PM EDT | 2024-08-02 | 22.59 | 25.00 | 29.50 | 0.00 | - | 1 | 1 | 30.38% |
| ACN240816P00330000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 24.20 | 25.50 | 29.50 | 0.00 | - | 2 | 163 | 25.57% |
| ACN240920P00330000 | 2024-06-12 2:30PM EDT | 2024-09-20 | 44.19 | 26.00 | 29.50 | 0.00 | - | 10 | 176 | 19.45% |
| ACN241018P00330000 | 2024-06-12 2:34PM EDT | 2024-10-18 | 44.37 | 28.10 | 31.40 | 0.00 | - | 10 | 44 | 20.64% |
| ACN241115P00330000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 32.80 | 44.90 | 48.90 | 0.00 | - | 1 | 14 | 43.73% |
| ACN250117P00330000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 36.00 | 33.10 | 35.30 | 0.00 | - | 1 | 483 | 20.41% |
| ACN250620P00330000 | 2024-06-14 2:25PM EDT | 2025-06-20 | 51.79 | 37.00 | 41.50 | 0.00 | - | 1 | 85 | 20.97% |
| ACN260116P00330000 | 2024-06-24 10:42AM EDT | 2026-01-16 | 43.01 | 42.50 | 46.80 | 0.00 | - | 30 | 87 | 20.27% |
© 2024 Yahoo. All rights reserved.