Singapore markets close in 43 minutes
Straits Times Index
3,319.75 +11.85 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.76 -326.84 (-1.70%) FTSE 100
8,360.59 -9.74 (-0.12%) Bitcoin USD
69,738.85 -157.15 (-0.22%) CMC Crypto 200
1,519.89 +17.23 (+1.15%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00325000 | 2024-05-21 3:38PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240531C00325000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240607C00325000 | 2024-05-20 1:58PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ACN240614C00325000 | 2024-05-20 12:04PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ACN240621C00325000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ACN240628C00325000 | 2024-05-22 3:15PM EDT | 2024-06-28 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN240719C00325000 | 2024-05-22 3:34PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ACN240816C00325000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN240920C00325000 | 2024-05-20 1:32PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ACN241018C00325000 | 2024-05-22 2:47PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ACN241115C00325000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00325000 | 2024-05-22 10:13AM EDT | 2024-05-24 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240607P00325000 | 2024-05-16 11:23AM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240614P00325000 | 2024-05-14 10:16AM EDT | 2024-06-14 | 14.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACN240621P00325000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240816P00325000 | 2024-05-21 1:02PM EDT | 2024-08-16 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00325000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241018P00325000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN241115P00325000 | 2024-05-14 10:07AM EDT | 2024-11-15 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.