Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,267.19 -16.21 (-0.31%) Dow
38,544.28 -26.75 (-0.07%) Nasdaq
16,779.70 -48.97 (-0.29%) Bitcoin USD
70,795.52 +1,611.33 (+2.33%) CMC Crypto 200
1,472.19 +25.04 (+1.73%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:315.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00315000 | 2024-06-03 3:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 265 | 39.84% |
| ACN240614C00315000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 0.24 | 0.05 | 0.15 | 0.00 | - | 9 | 142 | 28.32% |
| ACN240621C00315000 | 2024-06-04 11:12AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | +0.15 | +12.00% | 4 | 341 | 36.90% |
| ACN240628C00315000 | 2024-06-03 3:13PM EDT | 2024-06-28 | 1.30 | 1.65 | 1.75 | 0.00 | - | 5 | 251 | 32.83% |
| ACN240705C00315000 | 2024-05-30 12:39PM EDT | 2024-07-05 | 1.97 | 1.70 | 2.05 | 0.00 | - | 1 | 1 | 30.53% |
| ACN240719C00315000 | 2024-06-03 12:57PM EDT | 2024-07-19 | 1.90 | 2.45 | 2.65 | 0.00 | - | 46 | 114 | 27.80% |
| ACN240816C00315000 | 2024-06-03 12:50PM EDT | 2024-08-16 | 3.10 | 3.90 | 4.20 | 0.00 | - | 8 | 256 | 26.15% |
| ACN240920C00315000 | 2024-06-03 10:58AM EDT | 2024-09-20 | 6.00 | 6.30 | 6.60 | 0.00 | - | 40 | 101 | 26.34% |
| ACN241018C00315000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 6.80 | 8.50 | 8.90 | 0.00 | - | 5 | 105 | 27.28% |
| ACN241115C00315000 | 2024-06-04 11:04AM EDT | 2024-11-15 | 10.00 | 9.10 | 10.30 | +1.70 | +20.48% | 1 | 18 | 26.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00315000 | 2024-05-30 2:42PM EDT | 2024-06-07 | 30.00 | 27.40 | 31.30 | 0.00 | - | 71 | 0 | 66.02% |
| ACN240614P00315000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 34.30 | 27.30 | 30.90 | 0.00 | - | 13 | 8 | 54.57% |
| ACN240621P00315000 | 2024-06-04 10:55AM EDT | 2024-06-21 | 30.30 | 29.60 | 30.90 | -4.95 | -14.04% | 1 | 200 | 42.65% |
| ACN240628P00315000 | 2024-05-29 10:46AM EDT | 2024-06-28 | 23.29 | 29.80 | 30.70 | 0.00 | - | 8 | 9 | 35.12% |
| ACN240719P00315000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 21.70 | 30.10 | 31.70 | 0.00 | - | 12 | 43 | 29.65% |
| ACN240816P00315000 | 2024-06-03 9:42AM EDT | 2024-08-16 | 31.80 | 30.80 | 33.30 | 0.00 | - | 1 | 206 | 27.57% |
| ACN240920P00315000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 26.10 | 32.80 | 33.90 | 0.00 | - | 1 | 88 | 23.94% |
| ACN241018P00315000 | 2024-05-31 2:50PM EDT | 2024-10-18 | 39.32 | 34.20 | 36.00 | 0.00 | - | 1 | 20 | 24.95% |
| ACN241115P00315000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 34.13 | 34.90 | 36.10 | 0.00 | - | 60 | 43 | 22.88% |
© 2024 Yahoo. All rights reserved.