Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) Nikkei
38,415.10 -422.36 (-1.09%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,810.12 +1,863.02 (+2.70%) CMC Crypto 200
1,476.67 +29.52 (+2.04%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00312500 | 2024-06-03 10:11AM EDT | 2024-06-07 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 49 | 60.55% |
| ACN240614C00312500 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.92 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 31.54% |
| ACN240621C00312500 | 2024-06-03 12:34PM EDT | 2024-06-21 | 1.19 | 1.70 | 2.10 | 0.00 | - | 16 | 47 | 38.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00312500 | 2024-05-20 1:16PM EDT | 2024-06-07 | 7.50 | 22.50 | 26.00 | 0.00 | - | - | 0 | 82.28% |
| ACN240614P00312500 | 2024-05-30 9:52AM EDT | 2024-06-14 | 25.00 | 22.90 | 26.00 | 0.00 | - | 2 | 2 | 45.07% |
| ACN240621P00312500 | 2024-05-23 10:53AM EDT | 2024-06-21 | 11.60 | 24.30 | 27.40 | 0.00 | - | - | 8 | 43.29% |
© 2024 Yahoo. All rights reserved.