Singapore markets open in 20 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.29 (+0.36%) Nasdaq
16,857.05 +28.35 (+0.17%) Bitcoin USD
70,778.99 +1,793.87 (+2.60%) CMC Crypto 200
1,473.91 +26.76 (+1.85%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00310000 | 2024-06-04 1:12PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 93 | 46.19% |
| ACN240614C00310000 | 2024-06-04 9:37AM EDT | 2024-06-14 | 0.18 | 0.15 | 0.30 | -0.07 | -28.00% | 1 | 55 | 27.37% |
| ACN240621C00310000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 2.30 | 2.15 | 2.45 | +0.90 | +64.29% | 33 | 647 | 37.81% |
| ACN240628C00310000 | 2024-06-04 2:31PM EDT | 2024-06-28 | 2.81 | 1.90 | 2.85 | +1.01 | +56.11% | 29 | 191 | 33.74% |
| ACN240705C00310000 | 2024-06-04 2:14PM EDT | 2024-07-05 | 2.91 | 2.05 | 5.00 | +0.31 | +11.92% | 55 | 6 | 37.89% |
| ACN240712C00310000 | 2024-06-04 2:27PM EDT | 2024-07-12 | 3.40 | 3.00 | 4.60 | +0.50 | +17.24% | 3 | 1 | 32.92% |
| ACN240719C00310000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 3.61 | 3.70 | 3.90 | +0.91 | +33.70% | 74 | 247 | 28.08% |
| ACN240816C00310000 | 2024-06-04 2:15PM EDT | 2024-08-16 | 5.60 | 5.40 | 5.80 | +2.39 | +74.45% | 2 | 284 | 26.54% |
| ACN240920C00310000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 5.95 | 7.70 | 8.80 | 0.00 | - | 17 | 209 | 27.22% |
| ACN241018C00310000 | 2024-06-04 11:56AM EDT | 2024-10-18 | 10.00 | 9.00 | 11.20 | +0.60 | +6.38% | 1 | 115 | 27.94% |
| ACN241115C00310000 | 2024-06-04 2:14PM EDT | 2024-11-15 | 12.40 | 11.30 | 14.30 | +2.70 | +27.84% | 3 | 49 | 29.66% |
| ACN250117C00310000 | 2024-06-04 2:41PM EDT | 2025-01-17 | 17.20 | 16.90 | 18.70 | +2.70 | +18.62% | 16 | 2,640 | 30.19% |
| ACN250620C00310000 | 2024-06-04 9:40AM EDT | 2025-06-20 | 22.43 | 23.80 | 26.60 | -1.17 | -4.96% | 1 | 101 | 30.09% |
| ACN260116C00310000 | 2024-05-28 1:49PM EDT | 2026-01-16 | 40.45 | 35.20 | 36.50 | 0.00 | - | 1 | 555 | 30.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00310000 | 2024-05-28 12:42PM EDT | 2024-06-07 | 13.37 | 20.10 | 23.50 | 0.00 | - | 2 | 38 | 76.78% |
| ACN240614P00310000 | 2024-05-29 9:38AM EDT | 2024-06-14 | 18.30 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 42.07% |
| ACN240621P00310000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 23.45 | 22.90 | 23.80 | -5.54 | -19.11% | 7 | 819 | 34.23% |
| ACN240628P00310000 | 2024-06-03 1:22PM EDT | 2024-06-28 | 29.90 | 22.50 | 24.70 | 0.00 | - | 4 | 153 | 33.33% |
| ACN240705P00310000 | 2024-05-30 9:44AM EDT | 2024-07-05 | 25.35 | 22.80 | 25.90 | 0.00 | - | 1 | 1 | 34.07% |
| ACN240719P00310000 | 2024-06-04 10:10AM EDT | 2024-07-19 | 28.84 | 23.60 | 25.60 | -2.96 | -9.31% | 2 | 119 | 27.33% |
| ACN240816P00310000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 26.18 | 24.90 | 26.70 | 0.00 | - | 1 | 304 | 24.14% |
| ACN240920P00310000 | 2024-05-30 1:20PM EDT | 2024-09-20 | 29.71 | 25.80 | 29.30 | 0.00 | - | 1 | 210 | 24.69% |
| ACN241018P00310000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 32.31 | 28.70 | 31.00 | 0.00 | - | 2 | 50 | 24.68% |
| ACN241115P00310000 | 2024-06-03 10:38AM EDT | 2024-11-15 | 32.80 | 28.50 | 31.90 | 0.00 | - | 15 | 57 | 23.74% |
| ACN250117P00310000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 33.93 | 32.10 | 34.30 | 0.00 | - | 2 | 358 | 22.99% |
| ACN250620P00310000 | 2024-06-04 11:02AM EDT | 2025-06-20 | 39.61 | 37.00 | 39.90 | +9.01 | +29.44% | 10 | 117 | 22.68% |
| ACN260116P00310000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 34.00 | 42.10 | 44.70 | 0.00 | - | 4 | 69 | 21.55% |
© 2024 Yahoo. All rights reserved.