Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240524C00302500 | 2024-05-22 3:31PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACN240531C00302500 | 2024-05-22 12:36PM EDT | 2024-05-31 | 7.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240524P00302500 | 2024-05-22 1:35PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
ACN240531P00302500 | 2024-05-22 2:16PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |