Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,315.00 +7.10 (+0.21%) Nikkei
39,087.09 +469.99 (+1.22%) Hang Seng
18,881.41 -314.19 (-1.64%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,339.94 -529.98 (-0.76%) CMC Crypto 200
1,510.88 -15.53 (-1.02%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00300000 | 2024-05-22 10:29AM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN240531C00300000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240607C00300000 | 2024-05-22 10:13AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240621C00300000 | 2024-05-22 1:20PM EDT | 2024-06-21 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240628C00300000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240719C00300000 | 2024-05-20 10:43AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240816C00300000 | 2024-05-22 1:23PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920C00300000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN241018C00300000 | 2024-05-09 2:19PM EDT | 2024-10-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN241115C00300000 | 2024-05-08 2:21PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN250117C00300000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250620C00300000 | 2024-05-13 11:37AM EDT | 2025-06-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116C00300000 | 2024-05-21 1:23PM EDT | 2026-01-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00300000 | 2024-05-22 3:03PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ACN240531P00300000 | 2024-05-22 1:24PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ACN240607P00300000 | 2024-05-22 3:11PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ACN240614P00300000 | 2024-05-22 2:51PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ACN240621P00300000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ACN240628P00300000 | 2024-05-20 11:31AM EDT | 2024-06-28 | 6.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ACN240719P00300000 | 2024-05-22 2:24PM EDT | 2024-07-19 | 8.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ACN240816P00300000 | 2024-05-22 12:42PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN240920P00300000 | 2024-05-22 3:27PM EDT | 2024-09-20 | 11.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ACN241018P00300000 | 2024-05-22 1:12PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| ACN241115P00300000 | 2024-05-22 10:24AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN250117P00300000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN250620P00300000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ACN260116P00300000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.