Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,272.39 -11.01 (-0.21%) Dow
38,574.50 +3.47 (+0.01%) Nasdaq
16,799.14 -29.53 (-0.18%) Bitcoin USD
70,787.42 +1,821.84 (+2.64%) CMC Crypto 200
1,477.36 +30.20 (+2.09%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:292.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00292500 | 2024-06-04 11:14AM EDT | 2024-06-07 | 0.70 | 0.70 | 0.85 | +0.40 | +133.33% | 3 | 36 | 24.59% |
| ACN240614C00292500 | 2024-06-04 12:23PM EDT | 2024-06-14 | 2.10 | 2.10 | 2.35 | +1.10 | +110.00% | 9 | 114 | 24.06% |
| ACN240621C00292500 | 2024-06-04 10:54AM EDT | 2024-06-21 | 5.84 | 6.50 | 6.80 | +1.05 | +21.92% | 1 | 30 | 37.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00292500 | 2024-06-04 11:34AM EDT | 2024-06-07 | 7.30 | 6.40 | 6.90 | +0.90 | +14.06% | 4 | 118 | 23.10% |
| ACN240614P00292500 | 2024-05-31 11:07AM EDT | 2024-06-14 | 12.23 | 7.70 | 8.20 | 0.00 | - | 20 | 93 | 22.19% |
| ACN240621P00292500 | 2024-06-03 3:32PM EDT | 2024-06-21 | 14.57 | 11.80 | 12.10 | 0.00 | - | 4 | 43 | 33.81% |
© 2024 Yahoo. All rights reserved.