Singapore markets closed
Straits Times Index
3,319.63 +11.73 (+0.35%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,753.91 -153.59 (-0.22%) CMC Crypto 200
1,498.23 -4.43 (-0.29%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00285000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 25.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240816C00285000 | 2024-02-15 2:53PM EDT | 2024-08-16 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 151.10% |
| ACN240920C00285000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 36.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115C00285000 | 2024-05-20 10:19AM EDT | 2024-11-15 | 35.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00285000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240531P00285000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACN240607P00285000 | 2024-05-22 11:26AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACN240614P00285000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240621P00285000 | 2024-05-22 1:57PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ACN240628P00285000 | 2024-05-22 3:15PM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ACN240719P00285000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 3.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ACN240816P00285000 | 2024-05-22 1:14PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN240920P00285000 | 2024-05-20 11:12AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN241115P00285000 | 2024-05-22 1:01PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.