Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,726.36 +34.24 (+0.06%) CMC Crypto 200
1,262.22 -21.61 (-1.68%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240705C00275000 | 2024-06-14 1:21PM EDT | 2024-07-05 | 17.18 | 27.30 | 30.70 | 0.00 | - | 2 | 2 | 51.86% |
| ACN240712C00275000 | 2024-06-18 12:53PM EDT | 2024-07-12 | 18.35 | 27.50 | 31.00 | 0.00 | - | 2 | 1 | 53.77% |
| ACN240719C00275000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 35.29 | 27.50 | 31.50 | 0.00 | - | 1 | 15 | 46.23% |
| ACN240726C00275000 | 2024-06-18 12:53PM EDT | 2024-07-26 | 19.20 | 27.50 | 31.50 | 0.00 | - | - | 1 | 39.79% |
| ACN240816C00275000 | 2024-06-27 12:31PM EDT | 2024-08-16 | 31.10 | 29.80 | 33.00 | 0.00 | - | 1 | 35 | 34.95% |
| ACN240920C00275000 | 2024-06-11 2:39PM EDT | 2024-09-20 | 28.70 | 31.70 | 35.30 | 0.00 | - | - | 3 | 31.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240705P00275000 | 2024-06-20 12:08PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.10 | 0.00 | - | 25 | 94 | 37.31% |
| ACN240712P00275000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.40 | -0.10 | -33.33% | 4 | 10 | 32.35% |
| ACN240719P00275000 | 2024-06-26 10:25AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.45 | 0.00 | - | 12 | 366 | 26.73% |
| ACN240726P00275000 | 2024-06-27 12:13PM EDT | 2024-07-26 | 0.45 | 0.35 | 1.10 | 0.00 | - | 1 | 5 | 28.58% |
| ACN240802P00275000 | 2024-06-26 1:37PM EDT | 2024-08-02 | 0.76 | 0.35 | 1.55 | 0.00 | - | 10 | 14 | 28.11% |
| ACN240816P00275000 | 2024-06-28 3:06PM EDT | 2024-08-16 | 1.33 | 1.00 | 1.95 | +0.08 | +6.40% | 33 | 178 | 25.42% |
| ACN240920P00275000 | 2024-06-25 12:16PM EDT | 2024-09-20 | 2.50 | 2.10 | 4.20 | +0.45 | +21.95% | 1 | 126 | 25.62% |
| ACN250221P00275000 | 2024-06-24 11:34AM EDT | 2025-02-21 | 9.57 | 8.30 | 11.20 | 0.00 | - | 10 | 20 | 24.40% |
© 2024 Yahoo. All rights reserved.