Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,779.52 -206.77 (-0.30%) CMC Crypto 200
1,503.52 +0.86 (+0.06%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614C00270000 | 2024-05-22 1:45PM EDT | 2024-06-14 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240621C00270000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240628C00270000 | 2024-05-20 9:49AM EDT | 2024-06-28 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240816C00270000 | 2024-05-22 12:37PM EDT | 2024-08-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920C00270000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ACN250117C00270000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 41.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00270000 | 2024-05-22 2:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACN240531P00270000 | 2024-05-01 12:46PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240607P00270000 | 2024-05-15 2:49PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240614P00270000 | 2024-05-10 11:09AM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240621P00270000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACN240628P00270000 | 2024-05-21 1:59PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240719P00270000 | 2024-05-22 2:24PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ACN240816P00270000 | 2024-05-22 1:02PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240920P00270000 | 2024-05-17 1:57PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN241018P00270000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN241115P00270000 | 2024-05-22 1:16PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN250117P00270000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN250620P00270000 | 2024-05-22 10:25AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN260116P00270000 | 2024-05-15 11:46AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.