Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,779.88 +149.06 (+0.25%) CMC Crypto 200
1,262.06 -21.77 (-1.70%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00265000 | 2024-06-11 3:06PM EDT | 2024-09-20 | 36.50 | 40.60 | 44.00 | 0.00 | - | 3 | 3 | 35.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240705P00265000 | 2024-06-25 1:09PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 49.02% |
| ACN240712P00265000 | 2024-06-28 9:44AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.60 | -0.02 | -10.00% | 1 | 34 | 45.53% |
| ACN240719P00265000 | 2024-06-28 11:37AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.65 | +0.07 | +46.67% | 2 | 135 | 37.35% |
| ACN240726P00265000 | 2024-06-24 10:14AM EDT | 2024-07-26 | 0.44 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 39.81% |
| ACN240802P00265000 | 2024-06-21 11:05AM EDT | 2024-08-02 | 0.50 | 0.20 | 1.55 | +0.10 | +25.00% | 1 | 6 | 35.47% |
| ACN240816P00265000 | 2024-06-21 1:44PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 205 | 25.26% |
| ACN240920P00265000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 1.44 | 0.35 | 1.60 | 0.00 | - | 1 | 49 | 22.90% |
| ACN250221P00265000 | 2024-06-20 9:31AM EDT | 2025-02-21 | 7.30 | 5.90 | 8.80 | 0.00 | - | - | 1 | 25.38% |
© 2024 Yahoo. All rights reserved.