Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,264.72 -18.68 (-0.35%) Dow
38,521.88 -49.15 (-0.13%) Nasdaq
16,767.22 -61.45 (-0.37%) Bitcoin USD
69,607.41 +705.77 (+1.02%) CMC Crypto 200
1,454.04 +6.89 (+0.48%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00260000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 42.66 | 23.10 | 26.30 | 0.00 | - | 2 | 9 | 36.80% |
| ACN240816C00260000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 101.48% |
| ACN240920C00260000 | 2024-06-03 1:41PM EDT | 2024-09-20 | 32.00 | 32.30 | 34.20 | 0.00 | - | 3 | 3 | 32.56% |
| ACN241018C00260000 | 2024-06-04 9:33AM EDT | 2024-10-18 | 33.42 | 35.50 | 36.50 | -1.38 | -3.97% | 3 | 3 | 32.94% |
| ACN241115C00260000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 54.30 | 37.10 | 38.10 | 0.00 | - | 6 | 10 | 32.44% |
| ACN250117C00260000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 40.00 | 42.10 | 42.90 | 0.00 | - | 1 | 88 | 33.65% |
| ACN260116C00260000 | 2024-05-23 10:30AM EDT | 2026-01-16 | 76.27 | 57.90 | 59.90 | 0.00 | - | 5 | 28 | 33.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00260000 | 2024-06-03 12:15PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.60 | 0.00 | - | 114 | 18 | 53.27% |
| ACN240614P00260000 | 2024-05-31 9:38AM EDT | 2024-06-14 | 0.29 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 47.78% |
| ACN240621P00260000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 1.89 | 1.40 | 1.55 | +0.09 | +5.00% | 18 | 213 | 37.35% |
| ACN240628P00260000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 2.85 | 1.80 | 2.10 | 0.00 | - | 5 | 8 | 35.03% |
| ACN240705P00260000 | 2024-06-03 10:23AM EDT | 2024-07-05 | 2.29 | 2.05 | 2.45 | 0.00 | - | 6 | 9 | 32.71% |
| ACN240712P00260000 | 2024-06-04 10:10AM EDT | 2024-07-12 | 2.75 | 1.95 | 2.85 | +0.23 | +9.13% | 2 | 1 | 31.35% |
| ACN240719P00260000 | 2024-06-03 9:52AM EDT | 2024-07-19 | 3.21 | 3.00 | 3.20 | 0.00 | - | 2 | 29 | 30.19% |
| ACN240816P00260000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 5.40 | 4.40 | 4.80 | 0.00 | - | 36 | 64 | 28.25% |
| ACN240920P00260000 | 2024-06-04 10:49AM EDT | 2024-09-20 | 6.30 | 6.20 | 6.60 | -0.50 | -7.35% | 10 | 63 | 27.07% |
| ACN241018P00260000 | 2024-06-04 9:34AM EDT | 2024-10-18 | 8.94 | 8.10 | 8.50 | +0.14 | +1.59% | 3 | 39 | 27.53% |
| ACN241115P00260000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 9.60 | 9.10 | 9.40 | 0.00 | - | 24 | 236 | 26.51% |
| ACN250117P00260000 | 2024-06-03 2:07PM EDT | 2025-01-17 | 12.70 | 11.80 | 12.30 | 0.00 | - | 1 | 349 | 26.35% |
| ACN250620P00260000 | 2024-06-03 3:31PM EDT | 2025-06-20 | 17.50 | 16.30 | 17.30 | 0.00 | - | 1 | 185 | 25.26% |
| ACN260116P00260000 | 2024-05-23 1:47PM EDT | 2026-01-16 | 16.30 | 21.80 | 22.80 | 0.00 | - | 53 | 140 | 24.53% |
© 2024 Yahoo. All rights reserved.