Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,569.18 -377.25 (-0.54%) CMC Crypto 200
1,498.57 -4.09 (-0.27%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00250000 | 2023-06-26 12:42PM EDT | 2024-06-21 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 151.26% |
| ACN241115C00250000 | 2024-04-29 11:51AM EDT | 2024-11-15 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00250000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 64.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN250620C00250000 | 2024-05-17 10:21AM EDT | 2025-06-20 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116C00250000 | 2024-05-17 10:36AM EDT | 2026-01-16 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00250000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816P00250000 | 2024-05-22 1:36PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240920P00250000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018P00250000 | 2024-05-22 1:02PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241115P00250000 | 2024-05-20 2:48PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN250117P00250000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN250620P00250000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN260116P00250000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.