Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,616.93 -379.35 (-0.54%) CMC Crypto 200
1,500.67 -1.99 (-0.13%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 133.31% |
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 2024-09-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00240000 | 2023-10-03 10:00AM EDT | 2025-01-17 | 89.90 | 84.90 | 87.70 | 0.00 | - | 1 | 5 | 51.47% |
| ACN260116C00240000 | 2024-05-14 12:07PM EDT | 2026-01-16 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00240000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ACN240531P00240000 | 2024-05-14 10:40AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN240621P00240000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240816P00240000 | 2024-05-20 10:12AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240920P00240000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN241018P00240000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ACN241115P00240000 | 2024-05-09 2:29PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACN250117P00240000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ACN250620P00240000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN260116P00240000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.