Singapore markets close in 32 minutes
Straits Times Index
3,318.42 +10.52 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,350.86 -19.47 (-0.23%) Bitcoin USD
69,649.59 -208.95 (-0.30%) CMC Crypto 200
1,520.42 +17.75 (+1.18%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00230000 | 2023-06-28 11:18AM EDT | 2024-06-21 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 173.22% |
| ACN250117C00230000 | 2023-12-01 2:46PM EDT | 2025-01-17 | 118.15 | 128.70 | 131.80 | 0.00 | - | 1 | 29 | 102.89% |
| ACN250620C00230000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 87.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN260116C00230000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 95.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00230000 | 2024-05-15 10:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN240531P00230000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| ACN240621P00230000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN240719P00230000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240920P00230000 | 2024-05-22 3:39PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN241018P00230000 | 2024-05-20 12:44PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN250117P00230000 | 2024-05-21 1:24PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN250620P00230000 | 2024-05-22 10:15AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN260116P00230000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.