Singapore markets close in 21 minutes
Straits Times Index
3,319.87 +11.97 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,347.66 -22.67 (-0.27%) Bitcoin USD
69,602.70 -508.28 (-0.72%) CMC Crypto 200
1,518.39 +15.72 (+1.05%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00225000 | 2024-02-20 10:42AM EDT | 2024-09-20 | 147.85 | 122.70 | 127.00 | 0.00 | - | 1 | 6 | 129.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00225000 | 2024-05-17 10:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACN240816P00225000 | 2024-04-22 9:31AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.55 | 0.00 | - | 1 | 34 | 47.89% |
| ACN240920P00225000 | 2024-05-09 3:20PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.