Singapore markets close in 27 minutes
Straits Times Index
3,318.53 +10.63 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,345.82 -24.51 (-0.29%) Bitcoin USD
69,626.26 -321.88 (-0.46%) CMC Crypto 200
1,520.10 +17.44 (+1.16%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00210000 | 2022-09-29 1:43PM EDT | 2025-01-17 | 81.00 | 103.50 | 108.50 | 0.00 | - | 1 | 3 | 53.48% |
| ACN260116C00210000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00210000 | 2024-01-24 12:10PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 66.06% |
| ACN240816P00210000 | 2023-12-19 3:29PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 43.38% |
| ACN240920P00210000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN241018P00210000 | 2024-04-30 3:44PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN250117P00210000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN250620P00210000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN260116P00210000 | 2024-05-15 1:45PM EDT | 2026-01-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.